REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 16:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 2.53% |
| 65 |
ONDOOndo
|
$0.4183 | $0.4232 | $0.4032 | $629.93万 | $20.30亿 | 2.12% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.66 | $254.90 | $248.57 | $40.12万 | $343.51万 | 2.41% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $782.99万 | $1,991.38万 | 4.32% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.33万 | $4,060.83万 | -0.25% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.72% |
| 360 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.96万 | $5,293.18万 | 1.00% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,058.24万 | — | 0.01% |
| 524 |
ALABBALABB
|
$290.32 | $292.61 | $257.30 | $18.03万 | — | 12.83% |
| 266 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.77万 | $2.51亿 | 0.38% |
相关站点
共 40 个
Pump.fun - 币种排行
BFUSD - 比特币
Brevis - 加密货币行情
Aptos - BTC行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币
Pump.fun - BTC行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 比特币
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 比特币
波场 - 比特币行情
Brevis - 以太坊ETH价格
Animecoin - 加密货币行情
LayerZero - 币种排行
United Stables - 币种排行
Animecoin - BTC行情
币安币 - 比特币
Ripple USD - 数字货币市值
恒星币 - 币种排行
波场 - 比特币行情
Zama - 比特币行情
艾达币 - 比特币
Celestia - 比特币
莱特币 - 比特币行情
Celo - 币种排行
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aerodrome - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 币种排行
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 数字货币市值