IOST
IOST · 美元计价
$0.000796
-1.85%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000811
24H 成交量$211.73万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $14.97万 | $2,667.53万 | 2.95% |
| 62 |
ONDOOndo
|
$0.4176 | $0.4232 | $0.4032 | $656.87万 | $20.30亿 | 2.83% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 298 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 3.32% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.32 | $254.90 | $248.49 | $34.93万 | $343.51万 | 2.28% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $858.43万 | $1,991.38万 | 4.66% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 473 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.47万 | $4,060.83万 | -0.25% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.29万 | $3,036.96万 | 2.94% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.46万 | $5,293.18万 | 2.22% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $970.23万 | — | 0.00% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.31万 | — | 11.97% |
| 267 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $63.63万 | $2.51亿 | 1.01% |
相关站点
共 40 个
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 比特币
Brevis - 比特币
Synapse - 比特币行情
MarsCoin - 比特币行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Plume - BTC行情
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - BTC行情
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - 数字货币市值
USD.AI - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 币种排行
Vana - BTC行情
Plasma - BTC行情
牛来 - 币种排行
达世币 - 比特币
Initia - BTC行情
Plume - 币种排行
Artificial - BTC行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
Ondo - 币种排行
Uniswap - 数字货币市值
Polkadot - 数字货币市值
大零币 - 比特币行情
Plume - 币种排行
LayerZero - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 币种排行
Huma Finance - 比特币行情
Polkadot - 比特币行情
Pepe - 以太坊ETH价格