Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,535.27万	$20.96亿	-5.07%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$222.09万	$4,979.46万	-6.22%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.66	$252.83	$214.31	$287.86万	$364.35万	-9.61%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
167	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.38万	$2,094.05万	-1.87%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
298	ANKRAnkr Network	$0.00366	$0.00416	$0.00328	$89.18万	$4,124.37万	-8.96%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	ATApro	$0.1346	$0.152	$0.1341	$109.57万	$3,314.29万	-4.74%
316	BERABerachain	$0.1365	$0.1545	$0.13	$84.33万	$5,376.45万	-6.95%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%