Chromia
CHR · 美元计价
$0.01802
1.46%
≈ ￥0.118932
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01776
24H 成交量$21.39万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4191 | $0.4305 | $0.4116 | $1,065.51万 | $20.38亿 | 0.87% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 307 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02221 | $53.63万 | $4,838.23万 | 0.98% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.34 | $257.16 | $252.26 | $52.12万 | $369.51万 | 0.26% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $527.22万 | $2,121.24万 | -11.58% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 488 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.88万 | $4,026.23万 | 1.99% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
ATApro
|
$0.1433 | $0.1453 | $0.1332 | $99.26万 | $3,333.55万 | 7.26% |
| 344 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $44.10万 | $5,280.16万 | 1.80% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.10万 | — | -0.03% |
| 544 |
ALABBALABB
|
$290.94 | $301.24 | $285.43 | $16.87万 | — | 1.87% |
| 283 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.11万 | $2.51亿 | 0.96% |
相关站点
共 40 个
EUR - 加密货币行情
艾达币 - 比特币
艾达币 - 加密货币行情
Ondo - 数字货币市值
Lorenzo - 比特币
Pudgy Penguins - 比特币
Huma Finance - 比特币行情
币安币 - 币种排行
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 加密货币行情
EUR - 比特币行情
达世币 - BTC行情
NEAR Protocol - 比特币行情
波场 - 比特币行情
Artificial Inu - 比特币
Aptos - 比特币行情
Quant - BTC行情
Haedal - 以太坊ETH价格
恒星币 - 币种排行
Sui - 数字货币市值
Plume - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - 币种排行
Gram - 比特币
Artificial - 比特币行情
恒星币 - 比特币
达世币 - BTC行情
USD.AI - 比特币
Celestia - 数字货币市值
Polkadot - 数字货币市值
MegaETH - BTC行情
瑞波币 - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情