APPB
APPB · 美元计价
$258.01
-1.83%
≈ ￥1702.87
(-$4.81)
更新于 2026-10-29 10:15:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.49万 | $2,694.33万 | -2.45% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4035 | $1,100.17万 | $20.53亿 | -4.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02191 | $55.13万 | $4,903.99万 | -3.94% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.26 | $257.25 | $252.00 | $63.52万 | $376.49万 | -0.63% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $344.90万 | $2,132.27万 | -12.38% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 514 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.87万 | $4,105.29万 | -1.48% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1337 | $113.11万 | $3,293.11万 | 6.03% |
| 372 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1464 | $39.80万 | $5,363.89万 | -4.74% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,034.88万 | — | -0.01% |
| 526 |
ALABBALABB
|
$281.4 | $301.24 | $281.40 | $18.92万 | — | -2.50% |
| 288 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04676 | $59.87万 | $2.54亿 | -3.26% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - 币种排行
Aster - 比特币
Plume - 比特币
Tokamak - 加密货币行情
Ondo - 比特币行情
Ondo - 比特币
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - 币种排行
以太坊 - 比特币行情
Uniswap - BTC行情
RWUSD - 数字货币市值
Arbitrum - 比特币
Ondo - 加密货币行情
Bittensor - 加密货币行情
LITEB - 数字货币市值
USDC - BTC行情
PAX Gold - 比特币行情
Raydium - 比特币
LITEB - 数字货币市值
Plume - 比特币
Hedera - 比特币行情
恒星币 - 比特币行情
Celo - 币种排行
USD1 - 比特币
Filecoin - 数字货币市值
比特现金 - 比特币
Uniswap - 加密货币行情
以太坊 - 数字货币市值
Official Trump - 数字货币市值
Caldera - 币种排行
Renzo - 以太坊ETH价格
Solana - BTC行情
Pepe - BTC行情
Internet - BTC行情